Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.704,2
-1,57%
83.403.593
5:40:10
0
-
0,0000
0
-
0,0000
INDI
26,82%
-2,75%
4,09%
29,04%
85,37%
47,95%
3 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.646,0
-1,96%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
164,3000
-2,03%
54.176
7:00:02
50
1,03%
166,0000
6
-0,18%
164,0000
ANA
56,28%
-5,74%
-0,30%
37,00%
-5,97%
255,42%
3 SOPOR.
nEUTRAL
168,0000
0,18%
164,1000
-2,15%
8.901.117
167,7000
167,2000
-0,30%
54.856.653
9.012.948.088
Acerinox
10,4700
-1,60%
503.234
7:00:02
380
0,76%
10,5500
50
-0,38%
10,4300
ACX
17,63%
-2,15%
5,28%
16,22%
39,24%
80,09%
2 SOPOR.
-4 VENTA
10,6400
0,00%
10,4500
-1,79%
5.268.860
10,6400
10,6000
-0,38%
249.335.371
2.610.541.334
ACS
63,6000
-1,78%
274.683
7:00:02
565
0,47%
63,9000
254
-1,26%
62,8000
ACS
36,12%
-2,08%
8,53%
60,51%
227,41%
296,52%
3 SOPOR.
nEUTRAL
64,7000
-0,08%
62,8500
-2,93%
17.469.839
64,7500
64,5000
-0,39%
271.664.594
17.277.868.178
AENA
24,2100
-2,14%
816.347
7:00:02
10
0,62%
24,3600
414
-0,45%
24,1000
AENA
22,64%
-3,66%
2,93%
32,30%
97,87%
0,00%
4 SOPOR.
-2 VENTA
24,6800
-0,24%
24,1300
-2,47%
19.763.761
24,7400
24,6200
-0,49%
1.500.000.000
36.315.000.000
Amadeus
67,8000
-1,51%
689.104
7:00:02
250
1,47%
68,8000
110
-0,59%
67,4000
AMS
0,16%
-5,81%
-2,36%
12,53%
36,45%
114,10%
2 SOPOR.
-12 VENTA
68,9000
0,09%
67,3400
-2,18%
46.721.251
68,8400
68,8400
0,00%
450.499.205
30.543.846.099
ArcelorMittal
27,5400
-3,40%
249.354
7:00:02
500
2,36%
28,1900
60
-0,36%
27,4400
MTS
24,02%
-4,67%
2,91%
31,58%
23,53%
44,67%
4 SOPOR.
-4 VENTA
28,7000
0,67%
27,4400
-3,75%
6.867.209
28,5100
28,7000
0,67%
852.809.772
23.486.381.121
Banco Sabadell
3,1910
-1,85%
10.319.471
7:00:02
3.800
0,28%
3,2000
50
-0,34%
3,1800
SAB
78,33%
-5,90%
2,28%
79,05%
456,80%
161,97%
3 SOPOR.
nEUTRAL
3,2670
0,49%
3,1650
-2,65%
32.929.432
3,2510
3,2570
0,18%
5.288.229.262
16.874.739.575
Banco Santander
8,0500
-1,82%
18.270.919
7:00:02
16.900
0,31%
8,0750
2.596
-0,19%
8,0350
SAN
83,40%
-1,21%
11,88%
87,07%
274,73%
127,30%
3 SOPOR.
nEUTRAL
8,2180
0,23%
7,9860
-2,60%
147.080.898
8,1990
8,1990
0,00%
14.885.325.372
119.826.869.245
Bankinter
12,5650
-1,33%
1.533.400
7:00:02
78
2,19%
12,8400
322
-1,47%
12,3800
BKT
68,76%
-3,68%
1,78%
66,43%
203,62%
289,60%
2 SOPOR.
nEUTRAL
12,7950
0,47%
12,4350
-2,36%
19.267.171
12,7350
12,7600
0,20%
898.866.154
11.294.253.225
BBVA
15,4400
-1,03%
5.340.723
7:00:02
4.763
0,39%
15,5000
1.308
-0,97%
15,2900
BBVA
69,79%
-2,56%
7,56%
73,22%
313,50%
232,63%
1 SOPOR.
nEUTRAL
15,6750
0,48%
15,2900
-1,99%
82.460.763
15,6000
15,6350
0,22%
5.763.285.465
88.985.127.580
Caixabank
8,4500
-1,17%
3.465.988
7:00:02
1.212
0,83%
8,5200
6.118
-0,83%
8,3800
CABK
68,57%
-2,38%
4,17%
66,60%
247,35%
283,50%
1 SOPOR.
nEUTRAL
8,5880
0,44%
8,3840
-1,94%
29.287.599
8,5500
8,5580
0,09%
7.085.565.456
59.873.028.103
Cellnex Telecom
29,6600
-2,98%
1.026.062
7:00:02
400
0,98%
29,9500
202
-0,10%
29,6300
CLNX
-2,79%
-3,89%
-5,51%
-14,77%
-22,62%
111,62%
4 SOPOR.
-12 VENTA
30,5500
-0,07%
29,5400
-3,37%
30.432.999
30,5700
30,5500
-0,07%
706.475.375
20.954.059.623
Acciona Energia
22,4600
-0,27%
189.138
7:00:02
175
2,40%
23,0000
150
-1,51%
22,1200
ANE
29,07%
-3,52%
-3,27%
10,46%
-40,64%
0,00%
Sin Inciden.
-4 VENTA
22,5400
0,09%
22,1800
-1,51%
4.248.039
22,5200
22,3400
-0,80%
324.761.830
7.294.150.702
Enagas
13,1100
-0,98%
801.008
7:00:02
4.200
0,69%
13,2000
12.246
-0,08%
13,1000
ENG
16,17%
-1,43%
-0,68%
1,07%
-4,43%
15,97%
3 SOPOR.
-8 VENTA
13,2350
-0,04%
13,1000
-1,06%
10.501.215
13,2400
13,2000
-0,30%
261.990.074
3.434.689.870
Endesa
25,6200
-0,93%
517.248
7:00:02
320
0,70%
25,8000
255
-0,47%
25,5000
ELE
30,26%
-3,50%
0,99%
40,80%
78,62%
163,10%
3 SOPOR.
-6 VENTA
25,8300
-0,12%
25,5600
-1,16%
13.251.894
25,8600
25,7600
-0,39%
1.058.752.117
27.125.229.238
Ferrovial
45,7100
-2,33%
508.301
7:00:02
44
0,63%
46,0000
65
-0,35%
45,5500
FER
13,24%
-2,29%
3,96%
22,78%
89,66%
0,00%
4 SOPOR.
nEUTRAL
46,8200
0,04%
45,5900
-2,59%
23.234.439
46,8000
46,6300
-0,36%
733.755.372
33.539.958.054
Fluidra
24,0000
-1,56%
209.734
7:00:02
500
2,08%
24,5000
17
-1,33%
23,6800
FDR
3,48%
-2,20%
9,29%
11,85%
70,49%
855,03%
3 SOPOR.
nEUTRAL
24,4200
0,16%
23,8600
-2,13%
5.033.616
24,3800
24,3000
-0,33%
192.129.070
4.611.097.680
Grifols A
11,8350
-2,67%
1.588.904
7:00:02
300
1,65%
12,0300
150
-0,25%
11,8050
GRF
30,89%
-2,15%
-7,36%
19,20%
1,30%
-27,80%
4 SOPOR.
nEUTRAL
12,1750
0,12%
11,7900
-3,04%
18.804.679
12,1600
12,1600
0,00%
426.129.798
5.043.246.159
Iberdrola
15,8100
-0,69%
4.150.915
7:00:02
2.000
0,44%
15,8800
1.250
-0,06%
15,8000
IBE
23,97%
-2,29%
3,57%
28,06%
70,89%
287,44%
1 SOPOR.
-2 VENTA
15,9350
0,09%
15,7350
-1,16%
65.625.966
15,9200
15,8700
-0,31%
6.681.227.377
105.630.204.830
Inditex
41,2400
-2,21%
1.896.665
7:00:02
200
1,65%
41,9200
507
-0,10%
41,2000
ITX
-15,46%
-5,11%
0,27%
-12,50%
111,42%
85,07%
4 SOPOR.
-12 VENTA
42,1900
0,05%
41,2400
-2,21%
78.218.465
42,1700
42,0500
-0,28%
3.116.652.000
128.530.728.480
Indra
33,6400
-1,75%
683.039
7:00:02
78
0,48%
33,8000
230
-1,31%
33,2000
IDR
98,30%
-1,12%
-6,09%
99,23%
352,20%
256,73%
1 SOPOR.
-6 VENTA
34,3200
0,23%
32,9000
-3,91%
22.977.432
34,2400
34,3200
0,23%
176.654.402
5.942.654.083
Inmob Colonial
5,5050
-2,48%
1.291.683
7:00:02
300
2,63%
5,6500
89
-0,27%
5,4900
COL
11,80%
-4,43%
-4,26%
-0,93%
6,17%
10,12%
4 SOPOR.
-10 VENTA
5,6450
0,00%
5,4900
-2,75%
7.110.715
5,6450
5,6300
-0,27%
627.344.687
3.453.532.502
IAG
4,3730
-3,93%
8.385.167
7:00:02
866
0,09%
4,3770
3.000
-0,50%
4,3510
IAG
22,39%
-3,78%
1,93%
108,37%
259,36%
18,43%
2 SOPOR.
nEUTRAL
4,5400
-0,26%
4,3330
-4,81%
36.668.335
4,5520
4,5250
-0,59%
4.971.476.010
21.740.264.592
Labor Farmac Rovi
58,2000
-1,36%
130.820
7:00:02
100
1,29%
58,9500
80
-0,17%
58,1000
ROVI
-5,97%
1,75%
9,50%
-25,17%
26,20%
422,77%
2 SOPOR.
10 COMPRA
59,3500
0,59%
58,2000
-1,36%
7.613.724
59,0000
59,2000
0,34%
51.235.762
2.981.921.348
Logista
28,1400
0,07%
184.791
7:00:02
100
0,07%
28,1600
935
-0,50%
28,0000
LOG
1,63%
-0,35%
1,81%
6,67%
70,16%
201,84%
Sin Inciden.
-6 VENTA
28,1800
0,21%
28,0000
-0,43%
5.200.019
28,1200
28,1000
-0,07%
132.750.000
3.735.585.000
Mapfre
3,7680
-0,63%
2.303.316
7:00:02
2.000
0,85%
3,8000
15.356
-1,01%
3,7300
MAP
58,35%
-0,58%
7,97%
74,16%
175,70%
183,05%
Sin Inciden.
2 COMPRA
3,8000
0,21%
3,7340
-1,53%
8.678.895
3,7920
3,7960
0,11%
3.079.553.273
11.603.756.733
Merlin Prop
12,3700
-2,21%
829.648
7:00:02
2.088
1,86%
12,6000
1.637
-1,37%
12,2000
MRL
24,42%
-3,51%
1,89%
14,81%
53,06%
61,48%
4 SOPOR.
nEUTRAL
12,6500
0,00%
12,2900
-2,85%
10.262.746
12,6500
12,6500
0,00%
563.724.899
6.973.277.001
Naturgy
26,8600
0,52%
551.314
7:00:02
112
0,52%
27,0000
1.475
-1,34%
26,5000
NTGY
20,30%
-1,97%
-1,61%
25,21%
13,26%
159,82%
Sin Inciden.
nEUTRAL
26,8600
0,52%
26,5400
-0,67%
14.808.294
26,7200
26,7000
-0,07%
969.613.801
26.043.826.695
Puig Brands
15,6100
-2,68%
629.928
7:00:02
1.200
2,50%
16,0000
800
-0,06%
15,6000
PUIG
-12,48%
-1,76%
-2,38%
-38,86%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,1100
0,44%
15,6100
-2,68%
9.833.176
16,0400
16,0000
-0,25%
174.819.678
2.728.935.174
Red Electrica
16,2300
-2,17%
991.849
7:00:02
115
2,59%
16,6500
430
-0,12%
16,2100
REE
2,94%
-2,29%
-2,05%
-1,59%
3,99%
56,72%
4 SOPOR.
-12 VENTA
16,5400
-0,30%
16,2100
-2,29%
16.097.709
16,5900
16,5000
-0,54%
541.080.000
8.781.728.400
REPSOL
14,1350
0,11%
3.348.357
7:00:02
5.200
0,39%
14,1900
150
-0,60%
14,0500
REP
30,97%
1,73%
8,98%
23,42%
28,17%
122,01%
Sin Inciden.
12 COMPRA
14,2350
0,81%
14,0300
-0,64%
47.329.026
14,1200
14,1100
-0,07%
1.157.396.053
16.359.793.209
Sacyr
3,5400
-1,83%
1.257.933
7:00:02
1.732
0,28%
3,5500
500
-0,96%
3,5060
SCYR
15,62%
-3,23%
1,14%
15,71%
76,01%
83,14%
3 SOPOR.
-4 VENTA
3,6080
0,06%
3,5200
-2,38%
4.453.083
3,6060
3,5940
-0,33%
796.857.798
2.820.876.605
Solaria Energia
13,0950
-1,06%
1.615.408
7:00:02
2.111
0,80%
13,2000
300
-1,11%
12,9500
SLR
67,56%
1,51%
16,04%
15,27%
-34,26%
1.516,67%
Sin Inciden.
4 COMPRA
13,3800
1,10%
12,9300
-2,30%
21.153.768
13,2350
13,2200
-0,11%
124.950.876
1.636.231.721
Telefonica
4,5820
-0,93%
5.054.354
7:00:02
1.000
0,39%
4,6000
1.000
0,39%
4,6000
TEF
20,19%
-0,87%
0,70%
17,98%
37,84%
-28,33%
1 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5620
-1,36%
23.159.050
4,6250
4,6070
-0,39%
5.670.161.554
25.980.680.240
UNICAJA
2,3600
-0,67%
5.300.738
7:00:02
3.000
0,68%
2,3760
851
-0,85%
2,3400
UNI
93,90%
-2,24%
5,92%
112,04%
225,83%
0,00%
1 SOPOR.
2 COMPRA
2,3820
0,25%
2,3380
-1,60%
12.509.742
2,3760
2,3800
0,17%
2.571.434.468
6.068.585.344
MODO PRO
